Aevo
AEVO · 美元计价
$0.01796
-2.34%
≈ ￥0.118536
(-$0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.01853
24H 最低$0.01756
今日开盘$0.01839
24H 成交量$5.86万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 251 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $52.44万 | $7,374.17万 | -0.73% |
| 280 |
BIOBIO Protocol
|
$0.01867 | $0.01943 | $0.01835 | $44.52万 | $3,084.80万 | -3.26% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 50 |
INITInitia
|
$0.11198 | $0.1295 | $0.11087 | $947.20万 | $1,860.82万 | -6.49% |
| 464 |
API3API3
|
$0.2116 | $0.219 | $0.2095 | $19.66万 | $3,536.61万 | -3.38% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 175 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001326 | $105.48万 | $903.95万 | 3.86% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.43万 | $2,453.90万 | -2.87% |
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,784.03万 | $9.54亿 | -0.71% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 235 |
CFXConflux Network
|
$0.04 | $0.04148 | $0.03908 | $62.02万 | $1.99亿 | -2.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 491 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $17.28万 | $739.34万 | -0.78% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |