ALPINE Fan Token
ALPINE · 美元计价
$0.263
-3.31%
≈ ￥1.7358
(-$0.01)
更新于 2026-11-14 15:55:02
24H 最高$0.277
24H 最低$0.262
今日开盘$0.272
24H 成交量$22.35万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 169 |
KAVAKava
|
$0.0682 | $0.06883 | $0.06726 | $97.71万 | $7,374.17万 | 0.15% |
| 285 |
BIOBIO Protocol
|
$0.01822 | $0.01943 | $0.01795 | $40.59万 | $3,084.80万 | -5.15% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 59 |
INITInitia
|
$0.10668 | $0.1295 | $0.10528 | $663.97万 | $1,860.82万 | -12.67% |
| 445 |
API3API3
|
$0.2065 | $0.219 | $0.2048 | $19.69万 | $3,536.61万 | -4.66% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 153 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001366 | $117.85万 | $903.95万 | 3.64% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.35万 | $452.90万 | -3.31% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.48% |
| 32 |
XAUTTether Gold
|
$3866.34 | $3,896.00 | $3,859.00 | $1,373.09万 | $9.54亿 | -0.66% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 218 |
CFXConflux Network
|
$0.03889 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 455 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.94万 | $739.34万 | -0.44% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |