Adventure Gold
AGLD · 美元计价
$0.1357
-8.74%
≈ ￥0.89562
(-$0.01)
更新于 2026-11-15 00:05:02
24H 最高$0.1491
24H 最低$0.1346
今日开盘$0.1487
24H 成交量$8.93万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 31 |
KAVAKava
|
$0.033 | $0.06874 | $0.03036 | $1,504.51万 | $7,374.17万 | -51.53% |
| 226 |
BIOBIO Protocol
|
$0.01716 | $0.01918 | $0.01698 | $59.63万 | $3,084.80万 | -9.73% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 63 |
INITInitia
|
$0.09811 | $0.1295 | $0.09669 | $614.23万 | $1,860.82万 | -14.84% |
| 440 |
API3API3
|
$0.1982 | $0.2171 | $0.1965 | $21.05万 | $3,536.61万 | -7.69% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 145 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001371 | $119.88万 | $903.95万 | 0.00% |
| 414 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.254 | $24.39万 | $452.90万 | -4.82% |
| 341 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -7.54% |
| 33 |
XAUTTether Gold
|
$3834.11 | $3,883.33 | $3,802.01 | $1,316.45万 | $9.54亿 | -0.77% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 154 |
CFXConflux Network
|
$0.0364 | $0.04077 | $0.03611 | $106.35万 | $1.99亿 | -10.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 431 |
DOLODolomite
|
$0.0199 | $0.02064 | $0.01989 | $21.87万 | $739.34万 | -2.93% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $8,084.53 | — | -1.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |