BBB
BBB · 美元计价
$8.76
-4.68%
≈ ￥57.816
(-$0.43)
更新于 2026-11-14 20:10:02
24H 最高$9.21
24H 最低$8.62
今日开盘$9.19
24H 成交量$3.71万
流通市值—
24H 涨跌额(-$0.43)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 40 |
KAVAKava
|
$0.03826 | $0.06883 | $0.03355 | $981.70万 | $7,374.17万 | -44.40% |
| 241 |
BIOBIO Protocol
|
$0.01779 | $0.01943 | $0.01766 | $51.23万 | $3,084.80万 | -7.10% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 62 |
INITInitia
|
$0.10346 | $0.1295 | $0.09997 | $601.02万 | $1,860.82万 | -12.44% |
| 457 |
API3API3
|
$0.2043 | $0.219 | $0.2034 | $18.79万 | $3,536.61万 | -5.46% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 156 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001395 | $107.03万 | $903.95万 | 1.77% |
| 417 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.58万 | $452.90万 | -2.58% |
| 419 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $22.48万 | $2,453.90万 | -4.06% |
| 36 |
XAUTTether Gold
|
$3866.97 | $3,896.00 | $3,859.00 | $1,185.03万 | $9.54亿 | -0.42% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 203 |
CFXConflux Network
|
$0.03858 | $0.04148 | $0.03836 | $70.02万 | $1.99亿 | -4.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 451 |
DOLODolomite
|
$0.02017 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -1.42% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |