Cookie
COOKIE · 美元计价
$0.00873
-0.57%
≈ ￥0.057618
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00878
24H 成交量$14.76万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 345 |
KAVAKava
|
$0.06838 | $0.06888 | $0.06757 | $35.36万 | $7,413.89万 | -0.12% |
| 198 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.77万 | $3,081.16万 | -1.58% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 49 |
INITInitia
|
$0.12375 | $0.13899 | $0.10799 | $1,174.77万 | $1,673.85万 | -4.72% |
| 454 |
API3API3
|
$0.2168 | $0.22 | $0.2095 | $21.75万 | $3,548.07万 | -0.60% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 168 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001382 | $0.0001302 | $107.32万 | $859.15万 | 4.36% |
| 409 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.50万 | $450.40万 | -1.09% |
| 279 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.74万 | $2,439.86万 | -3.08% |
| 12 |
XAUTTether Gold
|
$3884.01 | $3,959.98 | $3,850.48 | $5,726.82万 | $9.54亿 | -1.87% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 211 |
CFXConflux Network
|
$0.04048 | $0.04127 | $0.03882 | $78.06万 | $1.97亿 | 1.33% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 489 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $17.79万 | $741.76万 | 0.29% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |