达世币

DASH · 美元计价

$47.5

6.12% ≈ ￥313.5 ($2.74)

更新于 2026-11-07 02:45:11

24H 最高$48.72

24H 最低$43.83

今日开盘$44.76

24H 成交量$420.82万

流通市值$6.20亿

24H 涨跌额($2.74)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
224	KAVAKava	$0.06834	$0.06893	$0.06772	$75.31万	$7,361.82万	0.43%
340	BIOBIO Protocol	$0.02033	$0.02057	$0.01932	$40.99万	$3,329.32万	2.52%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
149	INITInitia	$0.13275	$0.13939	$0.12616	$139.49万	$1,931.15万	3.02%
487	API3API3	$0.2326	$0.2382	$0.2205	$21.74万	$3,880.29万	3.10%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
539	HMSTRHamster Kombat	$0.0001313	$0.0001332	$0.0001239	$17.56万	$845.77万	2.74%
543	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$17.34万	$507.36万	3.41%
551	LUNATerra	$0.0381	$0.0385	$0.0359	$16.73万	$2,714.87万	2.42%
21	XAUTTether Gold	$4056.91	$4,105.17	$4,012.25	$2,721.47万	$9.96亿	-0.83%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
407	CFXConflux Network	$0.04389	$0.0444	$0.04201	$32.41万	$2.16亿	1.74%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
678	DOLODolomite	$0.0227	$0.02293	$0.02141	$6.33万	$822.07万	4.18%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
671	WENBWENB	$8.21	$8.26	$7.71	$7.74万	—	6.21%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%