The Graph
GRT · 美元计价
$0.01641
-4.65%
≈ ￥0.108306
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.01756
24H 最低$0.01556
今日开盘$0.01721
24H 成交量$116.33万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 31 |
KAVAKava
|
$0.03466 | $0.06841 | $0.02507 | $2,383.91万 | $3,673.41万 | -49.25% |
| 184 |
BIOBIO Protocol
|
$0.01617 | $0.01823 | $0.01569 | $111.38万 | $2,778.97万 | -10.66% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 51 |
INITInitia
|
$0.14001 | $0.14242 | $0.09409 | $1,128.91万 | $1,446.10万 | 33.88% |
| 414 |
API3API3
|
$0.1885 | $0.2074 | $0.1813 | $31.18万 | $3,256.06万 | -8.14% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 167 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $129.48万 | $886.24万 | -3.49% |
| 428 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.80% |
| 241 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -6.31% |
| 25 |
XAUTTether Gold
|
$3818.34 | $3,868.85 | $3,763.93 | $2,948.88万 | $9.44亿 | -1.22% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
CFXConflux Network
|
$0.03393 | $0.03899 | $0.03226 | $218.26万 | $1.77亿 | -12.57% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.88万 | $713.87万 | -5.98% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,244.62 | — | -0.12% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |