Huma Finance
HUMA · 美元计价
$0.0217
-21.32%
≈ ￥0.14322
(-$0.01)
更新于 2026-11-03 11:05:02
24H 最高$0.02764
24H 最低$0.02162
今日开盘$0.02758
24H 成交量$464.25万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 270 |
KAVAKava
|
$0.06821 | $0.06844 | $0.06764 | $54.45万 | $7,375.59万 | -0.22% |
| 190 |
BIOBIO Protocol
|
$0.02037 | $0.022 | $0.02028 | $86.12万 | $3,374.30万 | -6.69% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 65 |
INITInitia
|
$0.13135 | $0.18815 | $0.13115 | $522.04万 | $2,085.66万 | -30.15% |
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -3.04% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 479 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.67万 | $873.71万 | -3.18% |
| 454 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $25.77万 | $498.82万 | -1.97% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3934.61 | $3,958.71 | $3,888.10 | $1,919.01万 | $9.73亿 | 0.95% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 281 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $51.82万 | $2.24亿 | -2.56% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $27.01万 | $842.63万 | 0.65% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Huma Finance _比特币行情
Cardano _以太坊ETH价格
MARSCOIN _数字货币市值
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
Pendle _比特币行情
Plasma _数字货币市值
Holo _比特币行情
Aave _BTC行情
MegaETH _比特币
AMDB _数字货币市值
Haedal _比特币行情
Initia _加密货币行情
MRVLB _币种排行
Worldcoin _数字货币市值
SOXLB _数字货币市值
BitTensor _加密货币行情
USD1 _币种排行
Origin _币种排行
CRCLB _币种排行
Origin _数字货币市值
Mitosis _比特币行情
ZAMA _加密货币行情
BNB _BTC行情
NVDAB _以太坊ETH价格
Ethereum _比特币
INTCB _比特币
Sophon _加密货币行情
Holo _币种排行
Internet _BTC行情
Pepe _比特币
PAX Gold _比特币
Internet _比特币
Hyperliquid _币种排行
Solana _比特币行情
Lisk _币种排行
Initia _加密货币行情
Solana _以太坊ETH价格