Immutable X
IMX · 美元计价
$0.1155
-1.45%
≈ ￥0.7623
(-$0.00)
更新于 2026-11-12 13:00:02
24H 最高$0.1201
24H 最低$0.1143
今日开盘$0.1172
24H 成交量$15.20万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 199 |
KAVAKava
|
$0.06839 | $0.06876 | $0.06752 | $81.80万 | $7,444.73万 | -0.28% |
| 299 |
BIOBIO Protocol
|
$0.01963 | $0.0204 | $0.01945 | $47.26万 | $3,300.15万 | -2.29% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 17 |
INITInitia
|
$0.13516 | $0.395 | $0.11046 | $3,810.92万 | $2,199.45万 | -60.76% |
| 452 |
API3API3
|
$0.218 | $0.2301 | $0.2169 | $23.03万 | $3,744.67万 | -2.77% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.03万 | $855.94万 | 0.69% |
| 493 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.72万 | $473.17万 | -3.51% |
| 578 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.19% |
| 23 |
XAUTTether Gold
|
$3969.72 | $4,056.21 | $3,963.54 | $2,044.76万 | $9.85亿 | -1.72% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 301 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03985 | $47.10万 | $2.06亿 | -2.90% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.87万 | $757.68万 | -2.43% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.05万 | — | 0.24% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |