Injective Protocol
INJ · 美元计价
$7.801
-5.02%
≈ ￥51.4866
(-$0.41)
更新于 2026-11-14 21:35:02
24H 最高$8.38
24H 最低$7.78
今日开盘$8.213
24H 成交量$2,186.31万
流通市值$7.92亿
24H 涨跌额(-$0.41)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 35 |
KAVAKava
|
$0.03894 | $0.06876 | $0.03355 | $1,164.74万 | $7,374.17万 | -43.24% |
| 235 |
BIOBIO Protocol
|
$0.01754 | $0.01943 | $0.01749 | $53.36万 | $3,084.80万 | -9.45% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 60 |
INITInitia
|
$0.09924 | $0.1295 | $0.09779 | $613.08万 | $1,860.82万 | -15.03% |
| 455 |
API3API3
|
$0.2026 | $0.219 | $0.2025 | $18.54万 | $3,536.61万 | -7.11% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 469 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 149 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001395 | $110.23万 | $903.95万 | 0.71% |
| 415 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.261 | $22.47万 | $452.90万 | -4.03% |
| 385 |
LUNATerra
|
$0.0327 | $0.0351 | $0.0327 | $26.45万 | $2,453.90万 | -6.30% |
| 40 |
XAUTTether Gold
|
$3862.7 | $3,894.69 | $3,859.00 | $986.13万 | $9.54亿 | -0.82% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 228 |
CFXConflux Network
|
$0.03832 | $0.04148 | $0.0382 | $56.43万 | $1.99亿 | -7.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 446 |
DOLODolomite
|
$0.02016 | $0.02069 | $0.01998 | $19.17万 | $739.34万 | -2.37% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.12 | $1.45万 | — | -0.12% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |