SuperRare
RARE · 美元计价
$0.0093
-5.39%
≈ ￥0.06138
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.00993
24H 最低$0.00923
今日开盘$0.00983
24H 成交量$26.19万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 57 |
KAVAKava
|
$0.04574 | $0.06883 | $0.04376 | $668.83万 | $7,374.17万 | -33.42% |
| 256 |
BIOBIO Protocol
|
$0.01783 | $0.01943 | $0.01778 | $47.52万 | $3,084.80万 | -6.65% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 63 |
INITInitia
|
$0.10228 | $0.1295 | $0.1022 | $606.40万 | $1,860.82万 | -16.39% |
| 454 |
API3API3
|
$0.204 | $0.219 | $0.204 | $19.08万 | $3,536.61万 | -4.85% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 158 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001387 | $105.00万 | $903.95万 | 2.09% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.93% |
| 420 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.26万 | $2,453.90万 | -3.49% |
| 35 |
XAUTTether Gold
|
$3867.07 | $3,896.00 | $3,859.00 | $1,239.62万 | $9.54亿 | -0.39% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 204 |
CFXConflux Network
|
$0.03851 | $0.04148 | $0.0385 | $69.87万 | $1.99亿 | -4.77% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 449 |
DOLODolomite
|
$0.02023 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -0.79% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |