Sky
SKY · 美元计价
$0.06637
-3.10%
≈ ￥0.438042
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.06938
24H 最低$0.06579
今日开盘$0.06849
24H 成交量$58.72万
流通市值$15.88亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 421 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $25.62万 | $7,404.81万 | -0.98% |
| 87 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02097 | $258.60万 | $3,971.82万 | -10.34% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 56 |
INITInitia
|
$0.15328 | $0.20106 | $0.1475 | $538.14万 | $2,817.29万 | -19.69% |
| 530 |
API3API3
|
$0.2303 | $0.2379 | $0.2287 | $14.51万 | $3,449.93万 | -2.79% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001356 | $17.09万 | $895.62万 | -2.50% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.83万 | $508.38万 | -1.65% |
| 462 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.25% |
| 33 |
XAUTTether Gold
|
$3897.23 | $3,913.16 | $3,873.76 | $1,135.68万 | $9.55亿 | 0.53% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 285 |
CFXConflux Network
|
$0.04597 | $0.04702 | $0.04573 | $43.79万 | $2.29亿 | -2.11% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $10.58万 | $838.43万 | -0.89% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Sophon _币种排行
Ethena _比特币行情
Injective _币种排行
Litecoin _以太坊ETH价格
DRAMB _比特币行情
Pendle _比特币行情
牛来 _BTC行情
Stellar _比特币行情
TRON _以太坊ETH价格
Filecoin _比特币行情
Polkadot _数字货币市值
SOXLB _比特币行情
Origin _比特币
Sui _BTC行情
Starknet _加密货币行情
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
THORChain _比特币行情
Chainlink _加密货币行情
KORUB _比特币行情
Sophon _数字货币市值
Sui _加密货币行情
Chainlink _BTC行情
TONToken _加密货币行情
Litecoin _BTC行情
Avalanche _加密货币行情
CRWVB _币种排行
Quant _币种排行
Sui _比特币
Hedera _数字货币市值
Hyperliquid _比特币
Gitcoin _BTC行情
Plasma _比特币
CRWVB _比特币
Origin _币种排行
Cardano _比特币行情
RedStone _数字货币市值
CRCLB _币种排行
Lisk _币种排行