Synthetix Network
SNX · 美元计价
$0.1469
-7.08%
≈ ￥0.96954
(-$0.01)
更新于 2026-11-15 19:00:01
24H 最高$0.1587
24H 最低$0.1396
今日开盘$0.1581
24H 成交量$34.37万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 34 |
KAVAKava
|
$0.03245 | $0.04645 | $0.02507 | $2,070.22万 | $3,673.41万 | -29.06% |
| 182 |
BIOBIO Protocol
|
$0.01636 | $0.01785 | $0.01569 | $111.67万 | $2,778.97万 | -8.14% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 42 |
INITInitia
|
$0.13968 | $0.1477 | $0.09409 | $1,487.14万 | $1,446.10万 | 36.61% |
| 414 |
API3API3
|
$0.1919 | $0.2049 | $0.1813 | $30.89万 | $3,256.06万 | -6.07% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 172 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001445 | $0.0001324 | $120.91万 | $886.24万 | -1.98% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.39万 | $430.75万 | -2.64% |
| 245 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.52% |
| 25 |
XAUTTether Gold
|
$3827.04 | $3,867.65 | $3,763.93 | $3,062.91万 | $9.44亿 | -1.04% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 124 |
CFXConflux Network
|
$0.03445 | $0.03868 | $0.03226 | $220.81万 | $1.77亿 | -10.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.72万 | $713.87万 | -4.50% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,403.78 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |