斯蒂姆币
STEEM · 美元计价
$0.04604
0.31%
≈ ￥0.303864
($0.00)
更新于 2026-11-13 16:45:08
24H 最高$0.04619
24H 最低$0.04441
今日开盘$0.0459
24H 成交量$24.41万
流通市值$2,548.79万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 337 |
KAVAKava
|
$0.06851 | $0.06888 | $0.06757 | $36.68万 | $7,413.89万 | -0.18% |
| 199 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.94万 | $3,081.16万 | -2.14% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 48 |
INITInitia
|
$0.12166 | $0.13899 | $0.10799 | $1,158.94万 | $1,673.85万 | -2.81% |
| 453 |
API3API3
|
$0.2153 | $0.22 | $0.2095 | $22.00万 | $3,548.07万 | -0.97% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 162 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001404 | $0.0001307 | $117.94万 | $859.15万 | 4.73% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.51万 | $450.40万 | -1.10% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.95万 | $2,439.86万 | -3.64% |
| 13 |
XAUTTether Gold
|
$3883.25 | $3,950.84 | $3,850.48 | $5,711.79万 | $9.54亿 | -1.39% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 207 |
CFXConflux Network
|
$0.04042 | $0.04127 | $0.03882 | $79.12万 | $1.97亿 | 1.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 472 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $20.23万 | $741.76万 | 0.24% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -2.04% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |