TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 201 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06752 | $81.59万 | $7,444.73万 | -0.02% |
| 306 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $46.31万 | $3,300.15万 | -2.96% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 17 |
INITInitia
|
$0.12716 | $0.38832 | $0.11046 | $3,639.85万 | $2,199.45万 | -66.24% |
| 451 |
API3API3
|
$0.2169 | $0.2301 | $0.2166 | $23.09万 | $3,744.67万 | -3.13% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.52万 | $855.94万 | 0.92% |
| 494 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.49万 | $473.17万 | -3.17% |
| 578 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.46% |
| 23 |
XAUTTether Gold
|
$3965.26 | $4,056.21 | $3,963.54 | $2,038.70万 | $9.85亿 | -2.07% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 301 |
CFXConflux Network
|
$0.03985 | $0.04192 | $0.03981 | $47.21万 | $2.06亿 | -3.14% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.25% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
WENBWENB
|
$8.29 | $8.39 | $8.20 | $2.05万 | — | 0.00% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |