Wrapped Bitcoin
WBTC · 美元计价
$67207.48
-2.32%
≈ ￥443569.37
(-$1593.84)
更新于 2026-11-14 17:15:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68801.32
24H 成交量$149.69万
流通市值$79.72亿
24H 涨跌额(-$1593.84)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 164 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06726 | $102.32万 | $7,374.17万 | -0.29% |
| 279 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $42.23万 | $3,084.80万 | -5.37% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 60 |
INITInitia
|
$0.10561 | $0.1295 | $0.1036 | $635.16万 | $1,860.82万 | -13.72% |
| 442 |
API3API3
|
$0.2063 | $0.219 | $0.2048 | $19.44万 | $3,536.61万 | -3.82% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.19万 | $903.95万 | 3.47% |
| 413 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $22.65万 | $452.90万 | -1.85% |
| 421 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.85万 | $2,453.90万 | -2.91% |
| 32 |
XAUTTether Gold
|
$3865.67 | $3,896.00 | $3,859.00 | $1,296.32万 | $9.54亿 | -0.57% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 215 |
CFXConflux Network
|
$0.03884 | $0.04148 | $0.03857 | $66.40万 | $1.99亿 | -3.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 457 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.77万 | $739.34万 | -0.73% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |